|
April 19, 2018
|
74.07
|
76.77
|
81.92
|
76.84
|
|
April 18, 2018
|
74.02
|
76.73
|
81.87
|
76.79
|
|
April 17, 2018
|
74.02
|
76.73
|
81.87
|
76.79
|
|
April 16, 2018
|
74.02
|
76.73
|
81.87
|
76.79
|
|
April 15, 2018
|
73.98
|
76.69
|
81.83
|
76.75
|
|
April 14, 2018
|
73.93
|
76.64
|
81.79
|
76.69
|
|
April 13, 2018
|
73.91
|
76.62
|
81.77
|
76.67
|
|
April 12, 2018
|
73.94
|
76.65
|
81.80
|
76.71
|
|
April 11, 2018
|
73.98
|
76.69
|
81.83
|
76.75
|
|
April 10, 2018
|
73.98
|
76.69
|
81.83
|
76.75
|
|
April 09, 2018
|
73.99
|
76.70
|
81.84
|
76.76
|
|
April 08, 2018
|
74.03
|
76.73
|
81.88
|
76.80
|
|
April 07, 2018
|
74.00
|
76.71
|
81.85
|
76.77
|
|
April 06, 2018
|
73.98
|
76.69
|
81.83
|
76.75
|
|
April 05, 2018
|
73.98
|
76.69
|
81.83
|
76.75
|
|
April 04, 2018
|
73.95
|
76.66
|
81.80
|
76.72
|
|
April 03, 2018
|
73.95
|
76.66
|
81.80
|
76.72
|
|
April 02, 2018
|
73.83
|
76.54
|
81.69
|
76.59
|
|
April 01, 2018
|
73.73
|
76.44
|
81.59
|
76.48
|
|
March 31, 2018
|
73.55
|
76.26
|
81.41
|
76.29
|
|
March 30, 2018
|
73.31
|
76.03
|
81.17
|
76.04
|
|
March 29, 2018
|
73.08
|
75.80
|
80.94
|
75.80
|
|
March 28, 2018
|
72.90
|
75.63
|
80.77
|
75.61
|
|
March 27, 2018
|
72.90
|
75.63
|
80.77
|
75.61
|
|
March 26, 2018
|
72.79
|
75.52
|
80.66
|
75.49
|
|
March 25, 2018
|
72.55
|
75.28
|
80.42
|
75.24
|
|
March 24, 2018
|
72.38
|
75.11
|
80.25
|
75.06
|
|
March 23, 2018
|
72.30
|
75.04
|
80.17
|
74.98
|
|
March 22, 2018
|
72.26
|
75.00
|
80.13
|
74.94
|
|
March 21, 2018
|
72.20
|
74.94
|
80.07
|
74.87
|
|
March 20, 2018
|
72.20
|
74.94
|
80.07
|
74.87
|
|
March 19, 2018
|
72.19
|
74.93
|
80.06
|
74.86
|
|
March 18, 2018
|
72.20
|
74.94
|
80.07
|
74.87
|
|
March 17, 2018
|
72.27
|
75.01
|
80.14
|
74.95
|
|
March 16, 2018
|
72.37
|
75.10
|
80.24
|
75.05
|
|
March 15, 2018
|
72.45
|
75.18
|
80.32
|
75.14
|
|
March 14, 2018
|
72.47
|
75.20
|
80.34
|
75.16
|
|
March 13, 2018
|
72.47
|
75.20
|
80.34
|
75.16
|
|
March 12, 2018
|
72.45
|
75.18
|
80.32
|
75.14
|
|
March 11, 2018
|
72.48
|
75.21
|
80.35
|
75.17
|
|
March 10, 2018
|
72.46
|
75.19
|
80.33
|
75.15
|
|
March 09, 2018
|
72.43
|
75.16
|
80.30
|
75.12
|
|
March 08, 2018
|
72.39
|
75.12
|
80.26
|
75.07
|
|
March 07, 2018
|
72.39
|
75.12
|
80.26
|
75.07
|
|
March 06, 2018
|
72.39
|
75.12
|
80.26
|
75.07
|
|
March 05, 2018
|
72.32
|
75.06
|
80.19
|
75.00
|
|
March 04, 2018
|
72.26
|
75.00
|
80.13
|
74.94
|
|
March 03, 2018
|
72.00
|
74.74
|
79.87
|
74.66
|
|
March 02, 2018
|
71.75
|
74.50
|
79.63
|
74.40
|
|
March 01, 2018
|
71.57
|
74.32
|
79.45
|
74.21
|
|
February 28, 2018
|
71.51
|
74.26
|
79.39
|
74.15
|
|
February 27, 2018
|
71.51
|
74.26
|
79.39
|
74.15
|
|
February 26, 2018
|
71.53
|
74.28
|
79.41
|
74.17
|
|
February 25, 2018
|
71.50
|
74.25
|
79.38
|
74.14
|
|
February 24, 2018
|
71.52
|
74.27
|
79.40
|
74.16
|
|
February 23, 2018
|
71.61
|
74.36
|
79.49
|
74.25
|
|
February 22, 2018
|
71.70
|
74.45
|
79.58
|
74.35
|
|
February 21, 2018
|
71.72
|
74.44
|
79.60
|
74.37
|
|
February 20, 2018
|
71.73
|
74.45
|
79.61
|
74.38
|
|
February 19, 2018
|
71.92
|
74.63
|
79.80
|
74.58
|
|
February 18, 2018
|
72.07
|
74.78
|
79.94
|
74.74
|
|
February 17, 2018
|
72.23
|
74.94
|
80.10
|
74.91
|
|
February 16, 2018
|
72.52
|
75.22
|
80.39
|
75.21
|
|
February 15, 2018
|
72.79
|
75.49
|
80.66
|
75.49
|
|
February 14, 2018
|
72.94
|
75.64
|
80.81
|
75.65
|
|
February 13, 2018
|
72.94
|
75.64
|
80.81
|
75.65
|
|
February 12, 2018
|
73.01
|
75.70
|
80.87
|
75.73
|
|
February 11, 2018
|
73.22
|
75.91
|
81.08
|
75.95
|
|
February 10, 2018
|
73.33
|
76.02
|
81.19
|
76.06
|
|
February 09, 2018
|
73.35
|
76.04
|
81.21
|
76.08
|
|
February 08, 2018
|
73.37
|
76.06
|
81.23
|
76.11
|
|
February 07, 2018
|
73.38
|
76.07
|
81.24
|
76.12
|
|
February 06, 2018
|
73.38
|
76.07
|
81.24
|
76.12
|
|
February 05, 2018
|
73.31
|
76.00
|
81.17
|
76.04
|
|
February 04, 2018
|
73.16
|
75.85
|
81.02
|
75.88
|
|
February 03, 2018
|
73.09
|
75.78
|
80.95
|
75.81
|
|
February 02, 2018
|
73.10
|
75.79
|
80.96
|
75.82
|
|
February 01, 2018
|
73.05
|
75.74
|
80.91
|
75.77
|
|
January 31, 2018
|
72.92
|
75.62
|
80.79
|
75.63
|
|
January 30, 2018
|
72.92
|
75.62
|
80.79
|
75.63
|
|
January 29, 2018
|
72.84
|
75.54
|
80.71
|
75.55
|
|
January 28, 2018
|
72.77
|
75.47
|
80.64
|
75.47
|
|
January 27, 2018
|
72.72
|
75.42
|
80.59
|
75.42
|
|
January 26, 2018
|
72.63
|
75.33
|
80.50
|
75.33
|
|
January 25, 2018
|
72.49
|
75.19
|
80.36
|
75.18
|
|
January 24, 2018
|
72.43
|
75.13
|
80.30
|
75.12
|
|
January 23, 2018
|
72.38
|
75.09
|
80.25
|
75.06
|
|
January 22, 2018
|
72.23
|
74.94
|
80.10
|
74.91
|
|
January 21, 2018
|
72.08
|
74.79
|
79.95
|
74.75
|
|
January 20, 2018
|
71.89
|
74.60
|
79.77
|
74.55
|
|
January 19, 2018
|
71.70
|
74.42
|
79.58
|
74.35
|
|
January 18, 2018
|
71.56
|
74.28
|
79.44
|
74.20
|
|
January 17, 2018
|
71.39
|
74.11
|
79.27
|
74.02
|
|
January 16, 2018
|
71.27
|
74.00
|
79.15
|
73.89
|
|
January 15, 2018
|
71.18
|
73.91
|
79.06
|
73.80
|
|
January 14, 2018
|
71.06
|
73.79
|
78.94
|
73.67
|
|
January 13, 2018
|
70.92
|
73.65
|
78.81
|
73.53
|
|
January 12, 2018
|
70.73
|
73.47
|
78.62
|
73.33
|
|
January 11, 2018
|
70.66
|
73.40
|
78.55
|
73.25
|
|
January 10, 2018
|
70.62
|
73.36
|
78.51
|
73.21
|
|
January 09, 2018
|
70.53
|
73.27
|
78.42
|
73.12
|
|
January 08, 2018
|
70.43
|
73.17
|
78.32
|
73.01
|
|
January 07, 2018
|
70.28
|
73.02
|
78.17
|
72.85
|
|
January 06, 2018
|
70.13
|
72.88
|
78.02
|
72.69
|
|
January 05, 2018
|
69.99
|
72.74
|
77.89
|
72.55
|
|
January 04, 2018
|
69.97
|
72.72
|
77.87
|
72.53
|
|
January 03, 2018
|
69.97
|
72.72
|
77.87
|
72.53
|
|
January 02, 2018
|
69.97
|
72.72
|
77.87
|
72.53
|
|
January 01, 2018
|
69.97
|
72.72
|
77.87
|
72.53
|
|
December 31, 2017
|
69.97
|
72.72
|
77.87
|
72.53
|
|
December 30, 2017
|
69.94
|
72.69
|
77.84
|
72.49
|
|
December 29, 2017
|
69.90
|
72.65
|
77.80
|
72.45
|
|
December 28, 2017
|
69.81
|
72.56
|
77.71
|
72.36
|
|
December 27, 2017
|
69.72
|
72.47
|
77.62
|
72.26
|
|
December 26, 2017
|
69.63
|
72.39
|
77.53
|
72.17
|
|
December 25, 2017
|
69.65
|
72.40
|
77.55
|
72.19
|
|
December 24, 2017
|
69.56
|
72.32
|
77.46
|
72.09
|
|
December 23, 2017
|
69.58
|
72.34
|
77.48
|
72.12
|
|
December 22, 2017
|
69.50
|
72.26
|
77.40
|
72.03
|
|
December 21, 2017
|
69.42
|
72.18
|
77.32
|
71.95
|
|
December 20, 2017
|
69.35
|
72.11
|
77.25
|
71.87
|
|
December 19, 2017
|
69.27
|
72.03
|
77.17
|
71.79
|
|
December 18, 2017
|
69.19
|
71.95
|
77.06
|
71.70
|
|
December 17, 2017
|
69.15
|
71.91
|
76.99
|
71.66
|
|
December 16, 2017
|
69.13
|
71.89
|
76.88
|
71.64
|
|
December 15, 2017
|
69.10
|
71.86
|
76.78
|
71.61
|
|
December 14, 2017
|
69.07
|
71.84
|
76.69
|
71.58
|
|
December 13, 2017
|
69.07
|
71.84
|
76.66
|
71.58
|
|
December 12, 2017
|
69.09
|
71.85
|
76.64
|
71.60
|
|
December 11, 2017
|
69.12
|
71.88
|
76.62
|
71.63
|
|
December 10, 2017
|
69.15
|
71.91
|
76.61
|
71.66
|
|
December 09, 2017
|
69.18
|
71.94
|
76.62
|
71.69
|
|
December 08, 2017
|
69.19
|
71.95
|
76.61
|
71.70
|
|
December 07, 2017
|
69.23
|
71.99
|
76.61
|
71.75
|
|
December 06, 2017
|
69.24
|
72.00
|
76.60
|
71.76
|
|
December 05, 2017
|
69.25
|
72.01
|
76.59
|
71.77
|
|
December 04, 2017
|
69.23
|
71.99
|
76.56
|
71.75
|
|
December 03, 2017
|
69.23
|
71.99
|
76.54
|
71.75
|
|
December 02, 2017
|
69.22
|
71.98
|
76.52
|
71.74
|
|
December 01, 2017
|
69.22
|
71.98
|
76.52
|
71.74
|
|
November 30, 2017
|
69.24
|
72.00
|
76.52
|
71.76
|
|
November 29, 2017
|
69.26
|
72.02
|
76.52
|
71.78
|
|
November 28, 2017
|
69.26
|
72.02
|
76.52
|
71.78
|
|
November 27, 2017
|
69.28
|
72.04
|
76.52
|
71.80
|
|
November 26, 2017
|
69.32
|
72.08
|
76.52
|
71.84
|
|
November 25, 2017
|
69.36
|
72.12
|
76.52
|
71.88
|
|
November 24, 2017
|
69.41
|
72.17
|
76.52
|
71.94
|
|
November 23, 2017
|
69.43
|
72.19
|
76.54
|
71.96
|
|
November 22, 2017
|
69.48
|
72.24
|
76.58
|
72.01
|
|
November 21, 2017
|
69.53
|
72.29
|
76.63
|
72.06
|
|
November 20, 2017
|
69.51
|
72.27
|
76.61
|
72.04
|
|
November 19, 2017
|
69.54
|
72.30
|
76.64
|
72.07
|
|
November 18, 2017
|
69.57
|
72.33
|
76.67
|
72.10
|
|
November 17, 2017
|
69.61
|
72.37
|
76.71
|
72.15
|
|
November 16, 2017
|
69.65
|
72.40
|
76.75
|
72.19
|
|
November 15, 2017
|
69.68
|
72.43
|
76.78
|
72.22
|
|
November 14, 2017
|
69.73
|
72.48
|
76.83
|
72.27
|
|
November 13, 2017
|
69.78
|
72.53
|
76.88
|
72.33
|
|
November 12, 2017
|
69.78
|
72.53
|
76.88
|
72.33
|
|
November 11, 2017
|
69.81
|
72.56
|
76.91
|
72.36
|
|
November 10, 2017
|
69.85
|
72.60
|
76.95
|
72.40
|
|
November 09, 2017
|
69.85
|
72.60
|
76.95
|
72.40
|
|
November 08, 2017
|
69.80
|
72.55
|
76.90
|
72.35
|
|
November 07, 2017
|
69.80
|
72.55
|
76.90
|
72.35
|
|
November 06, 2017
|
69.69
|
72.44
|
76.79
|
72.23
|
|
November 05, 2017
|
69.55
|
72.31
|
76.65
|
72.08
|
|
November 04, 2017
|
69.47
|
72.23
|
76.57
|
72.00
|
|
November 03, 2017
|
69.34
|
72.10
|
76.45
|
71.86
|
|
November 02, 2017
|
69.25
|
72.01
|
76.36
|
71.77
|
|
November 01, 2017
|
69.14
|
71.90
|
76.25
|
71.65
|
|
October 31, 2017
|
69.13
|
71.90
|
76.24
|
71.64
|
|
October 30, 2017
|
69.07
|
71.84
|
76.18
|
71.58
|
|
October 29, 2017
|
68.92
|
71.69
|
76.03
|
71.42
|
|
October 28, 2017
|
68.84
|
71.61
|
75.95
|
71.34
|
|
October 27, 2017
|
68.72
|
71.49
|
75.83
|
71.21
|
|
October 26, 2017
|
68.65
|
71.43
|
75.76
|
71.14
|
|
October 25, 2017
|
68.62
|
71.40
|
75.73
|
71.10
|
|
October 24, 2017
|
68.60
|
71.38
|
75.71
|
71.08
|
|
October 23, 2017
|
68.60
|
71.38
|
75.71
|
71.08
|
|
October 22, 2017
|
68.58
|
71.36
|
75.69
|
71.06
|
|
October 21, 2017
|
68.44
|
71.22
|
75.56
|
70.92
|
|
October 20, 2017
|
68.40
|
71.18
|
75.52
|
70.87
|
|
October 19, 2017
|
68.33
|
71.11
|
75.45
|
70.80
|
|
October 18, 2017
|
68.26
|
71.04
|
75.38
|
70.73
|
|
October 17, 2017
|
68.26
|
71.04
|
75.38
|
70.73
|
|
October 16, 2017
|
68.29
|
71.07
|
75.41
|
70.76
|
|
October 15, 2017
|
68.33
|
71.11
|
75.45
|
70.80
|
|
October 14, 2017
|
68.38
|
71.16
|
75.50
|
70.85
|
|
October 13, 2017
|
68.43
|
71.21
|
75.55
|
70.90
|
|
October 13, 2017
|
68.45
|
71.23
|
75.57
|
70.93
|
|
October 11, 2017
|
68.48
|
71.26
|
75.59
|
70.96
|
|
October 10, 2017
|
68.45
|
71.23
|
77.58
|
70.93
|
|
October 09, 2017
|
68.45
|
71.23
|
77.58
|
70.93
|
|
October 08, 2017
|
68.39
|
71.17
|
77.52
|
70.86
|
|
October 07, 2017
|
68.35
|
71.13
|
77.48
|
70.82
|
|
October 06, 2017
|
68.36
|
71.14
|
77.49
|
70.83
|
|
October 05, 2017
|
68.38
|
71.16
|
77.51
|
70.85
|
|
October 04, 2017
|
68.38
|
71.16
|
77.51
|
70.85
|
|
October 03, 2017
|
70.88
|
73.62
|
79.99
|
73.48
|
|
October 02, 2017
|
70.83
|
73.57
|
79.94
|
73.43
|
|
October 01, 2017
|
70.76
|
73.50
|
79.87
|
73.36
|
|
September 30, 2017
|
70.66
|
73.40
|
79.77
|
73.25
|
|
September 29, 2017
|
70.56
|
73.30
|
79.67
|
73.15
|
|
September 28, 2017
|
70.46
|
73.20
|
79.57
|
73.04
|
|
September 27, 2017
|
70.41
|
73.15
|
79.52
|
72.99
|
|
September 26, 2017
|
70.41
|
73.15
|
79.52
|
72.99
|
|
September 25, 2017
|
70.41
|
73.15
|
79.52
|
72.99
|
|
September 24, 2017
|
70.39
|
73.13
|
79.50
|
72.97
|
|
September 23, 2017
|
70.42
|
73.16
|
79.53
|
73.00
|
|
September 22, 2017
|
70.47
|
73.21
|
79.58
|
73.05
|
|
September 21, 2017
|
70.52
|
73.26
|
79.63
|
73.10
|
|
September 20, 2017
|
70.52
|
73.26
|
79.63
|
73.10
|
|
September 19, 2017
|
70.52
|
73.26
|
79.63
|
73.10
|
|
September 18, 2017
|
70.51
|
73.25
|
79.62
|
73.09
|
|
September 17, 2017
|
70.51
|
73.25
|
79.62
|
73.09
|
|
September 16, 2017
|
70.48
|
73.22
|
79.59
|
73.06
|
|
September 15, 2017
|
70.43
|
73.17
|
79.54
|
73.01
|
|
September 14, 2017
|
70.39
|
73.13
|
79.50
|
72.97
|
|
September 13, 2017
|
70.38
|
73.12
|
79.48
|
72.95
|
|
September 12, 2017
|
70.38
|
73.12
|
79.48
|
72.95
|
|
September 11, 2017
|
70.30
|
73.05
|
79.41
|
72.87
|
|
September 10, 2017
|
70.17
|
72.91
|
79.28
|
72.73
|
|
September 09, 2017
|
70.03
|
72.78
|
79.14
|
72.58
|
|
September 08, 2017
|
69.89
|
72.64
|
79.00
|
72.44
|
|
September 07, 2017
|
69.80
|
72.55
|
78.92
|
72.34
|
|
September 06, 2017
|
69.71
|
72.46
|
78.82
|
72.25
|
|
September 05, 2017
|
69.71
|
72.46
|
78.82
|
72.25
|
|
September 04, 2017
|
69.66
|
72.41
|
78.78
|
72.20
|
|
September 03, 2017
|
69.55
|
72.30
|
78.67
|
72.08
|
|
September 02, 2017
|
69.43
|
72.18
|
78.54
|
71.95
|
|
September 01, 2017
|
69.26
|
72.02
|
78.38
|
71.78
|
|
August 31, 2017
|
69.15
|
71.92
|
78.28
|
71.66
|
|
August 30, 2017
|
69.12
|
71.88
|
78.24
|
71.62
|
|
August 29, 2017
|
69.12
|
71.88
|
78.24
|
71.62
|
|
August 28, 2017
|
69.09
|
71.86
|
78.22
|
71.60
|
|
August 27, 2017
|
69.06
|
71.82
|
78.18
|
71.56
|
|
August 26, 2017
|
69.02
|
71.78
|
78.14
|
71.52
|
|
August 25, 2017
|
69.01
|
71.77
|
78.13
|
71.51
|
|
August 24, 2017
|
68.88
|
71.64
|
78.00
|
71.37
|
|
August 23, 2017
|
68.73
|
71.50
|
77.86
|
71.22
|
|
August 22, 2017
|
68.67
|
71.44
|
77.79
|
71.15
|
|
August 21, 2017
|
68.54
|
71.31
|
77.66
|
71.01
|
|
August 20, 2017
|
68.38
|
71.16
|
77.51
|
70.85
|
|
August 19, 2017
|
68.37
|
71.14
|
77.50
|
70.83
|
|
August 18, 2017
|
68.29
|
71.07
|
77.42
|
70.76
|
|
August 17, 2017
|
68.24
|
71.02
|
77.37
|
70.70
|
|
August 16, 2017
|
68.14
|
70.92
|
77.27
|
70.59
|
|
August 15, 2017
|
68.08
|
70.86
|
77.21
|
70.53
|
|
August 14, 2017
|
67.95
|
70.74
|
77.09
|
70.40
|
|
August 13, 2017
|
67.76
|
70.55
|
76.89
|
70.19
|
|
August 12, 2017
|
67.50
|
70.29
|
76.64
|
69.92
|
|
August 11, 2017
|
67.27
|
70.07
|
76.41
|
69.68
|
|
August 10, 2017
|
66.96
|
69.78
|
76.10
|
69.35
|
|
August 09, 2017
|
66.81
|
69.66
|
75.96
|
69.20
|
|
August 08, 2017
|
66.75
|
69.61
|
75.89
|
69.13
|
|
August 07, 2017
|
66.66
|
69.54
|
75.80
|
69.03
|
|
August 06, 2017
|
66.51
|
69.43
|
75.66
|
68.88
|
|
August 05, 2017
|
66.28
|
69.24
|
75.43
|
68.64
|
|
August 04, 2017
|
66.00
|
69.03
|
75.15
|
68.34
|
|
August 03, 2017
|
65.69
|
68.78
|
74.85
|
68.02
|
|
August 02, 2017
|
65.47
|
68.61
|
74.63
|
67.78
|
|
August 01, 2017
|
65.40
|
68.56
|
74.56
|
67.71
|
|
July 31, 2017
|
65.26
|
68.45
|
74.58
|
67.78
|
|
July 30, 2017
|
65.00
|
68.24
|
74.33
|
67.51
|
|
July 29, 2017
|
64.87
|
68.14
|
74.20
|
67.37
|
|
July 28, 2017
|
64.69
|
68.00
|
74.02
|
67.18
|
|
July 27, 2017
|
64.59
|
67.92
|
73.92
|
67.07
|
|
July 26, 2017
|
64.57
|
67.91
|
73.91
|
67.06
|
|
July 25, 2017
|
64.57
|
67.91
|
73.90
|
67.05
|
|
July 24, 2017
|
64.53
|
67.88
|
73.87
|
67.01
|
|
July 23, 2017
|
64.40
|
67.77
|
73.74
|
66.88
|
|
July 22, 2017
|
64.30
|
67.69
|
73.63
|
66.77
|
|
July 21, 2017
|
64.28
|
67.68
|
73.61
|
66.75
|
|
July 20, 2017
|
64.25
|
67.66
|
73.59
|
66.72
|
|
July 19, 2017
|
64.21
|
67.62
|
73.54
|
66.67
|
|
July 18, 2017
|
64.21
|
67.62
|
73.54
|
66.67
|
|
July 17, 2017
|
64.15
|
67.58
|
73.49
|
66.61
|
|
July 16, 2017
|
64.11
|
67.55
|
73.45
|
66.57
|
|
July 15, 2017
|
64.03
|
67.48
|
73.37
|
66.49
|
|
July 14, 2017
|
63.89
|
67.37
|
73.23
|
66.34
|
|
July 13, 2017
|
63.91
|
67.38
|
73.25
|
66.36
|
|
July 12, 2017
|
63.93
|
67.40
|
73.27
|
66.38
|
|
July 11, 2017
|
63.93
|
67.40
|
73.27
|
66.38
|
|
July 10, 2017
|
63.83
|
66.73
|
75.04
|
66.25
|
|
July 09, 2017
|
63.65
|
66.58
|
74.86
|
66.05
|
|
July 08, 2017
|
63.46
|
66.44
|
74.67
|
65.86
|
|
July 07, 2017
|
63.33
|
63.33
|
74.54
|
65.72
|
|
July 06, 2017
|
63.19
|
66.23
|
74.41
|
65.58
|
|
July 05, 2017
|
63.08
|
66.14
|
74.30
|
65.46
|
|
July 04, 2017
|
63.08
|
66.14
|
74.30
|
65.46
|
|
July 03, 2017
|
63.13
|
66.18
|
74.35
|
65.51
|
|
July 02, 2017
|
63.06
|
66.12
|
74.28
|
65.44
|
|
July 01, 2017
|
63.09
|
66.14
|
74.30
|
65.46
|
|
June 30, 2017
|
63.31
|
66.32
|
74.56
|
65.74
|
|
June 29, 2017
|
63.47
|
66.45
|
74.71
|
65.90
|
|
June 28, 2017
|
63.46
|
66.45
|
74.71
|
65.90
|
|
June 27, 2017
|
63.46
|
66.44
|
74.71
|
65.89
|
|
June 26, 2017
|
63.55
|
66.51
|
74.79
|
65.98
|
|
June 25, 2017
|
63.71
|
66.64
|
74.95
|
66.15
|
|
June 24, 2017
|
63.99
|
66.86
|
75.23
|
66.45
|
|
June 23, 2017
|
64.23
|
67.04
|
75.46
|
66.70
|
|
June 22, 2017
|
64.44
|
67.21
|
75.68
|
66.93
|
|
June 21, 2017
|
64.55
|
67.30
|
75.79
|
67.04
|
|
June 20, 2017
|
64.55
|
67.30
|
75.78
|
67.04
|
|
June 19, 2017
|
64.65
|
67.37
|
75.88
|
67.14
|
|
June 18, 2017
|
64.91
|
67.58
|
76.14
|
67.42
|
|
June 17, 2017
|
65.23
|
67.84
|
76.46
|
67.76
|
|
June 16, 2017
|
65.48
|
68.03
|
76.70
|
68.02
|
|
June 01, 2017
|
66.91
|
69.52
|
78.44
|
69.93
|
|
May 16, 2017
|
65.32
|
68.21
|
76.55
|
68.26
|
|
May 16, 2017
|
68.09
|
70.68
|
74.53
|
71.17
|
|
May 01, 2017
|
68.09
|
70.68
|
77.46
|
71.17
|
|
April 16, 2017
|
68.07
|
70.66
|
77.45
|
71.16
|
|
April 01, 2017
|
66.29
|
68.97
|
72.66
|
69.28
|
|
January 16, 2017
|
71.14
|
73.66
|
77.46
|
74.43
|
|
January 02, 2017
|
70.60
|
73.13
|
76.91
|
70.07
|
|
December 17, 2016
|
68.94
|
71.50
|
75.27
|
68.41
|
|
December 01, 2016
|
66.10
|
68.81
|
72.46
|
65.58
|
|
November 16, 2016
|
65.93
|
68.67
|
72.29
|
65.41
|
|
November 06, 2016
|
67.62
|
70.24
|
74.00
|
67.13
|
|
October 16, 2016
|
66.45
|
69.08
|
72.83
|
65.96
|
|
October 05, 2016
|
64.72
|
67.72
|
71.12
|
64.24
|
|
October 01, 2016
|
64.58
|
67.61
|
71.00
|
64.13
|
|
September 16, 2016
|
64.21
|
67.42
|
70.64
|
63.76
|
|
September 01, 2016
|
63.47
|
66.84
|
68.40
|
63.02
|
|
August 16, 2016
|
60.09
|
64.18
|
65.04
|
59.65
|
|
August 01, 2016
|
61.09
|
64.97
|
65.70
|
60.65
|
|
July 16, 2016
|
62.51
|
66.03
|
67.11
|
62.00
|
|
July 01, 2016
|
64.76
|
67.79
|
69.32
|
64.24
|
|
June 16, 2016
|
65.65
|
68.50
|
70.23
|
65.09
|
|
June 01, 2016
|
65.60
|
68.46
|
70.18
|
65.04
|
|
May 17, 2016
|
63.02
|
66.44
|
66.12
|
62.47
|
|
May 01, 2016
|
62.19
|
65.73
|
66.71
|
61.64
|
|
April 16, 2016
|
61.13
|
64.90
|
65.63
|
60.58
|
|
April 09, 2016
|
61.87
|
65.48
|
66.37
|
61.32
|
|
April 05, 2016
|
61.87
|
65.48
|
67.96
|
61.32
|
|
March 17, 2016
|
59.68
|
63.76
|
65.79
|
59.13
|
|
March 10, 2016
|
56.61
|
61.35
|
62.75
|
56.07
|
|
March 01, 2016
|
56.61
|
62.32
|
62.75
|
56.08
|
|
February 18, 2016
|
59.63
|
64.64
|
65.73
|
59.10
|
|
February 01, 2016
|
59.95
|
64.84
|
66.05
|
59.42
|
|
January 19, 2016
|
59.99
|
64.87
|
66.09
|
59.45
|
|
January 16, 2016
|
59.03
|
64.87
|
66.09
|
59.45
|
|
January 01, 2016
|
59.35
|
65.12
|
66.40
|
59.77
|
|
December 16, 2015
|
59.98
|
65.53
|
67.04
|
60.28
|
|
December 01, 2015
|
60.48
|
65.93
|
67.55
|
60.80
|
|
November 16, 2015
|
61.06
|
66.39
|
68.13
|
61.38
|
|
November 01, 2015
|
60.70
|
66.11
|
67.77
|
61.02
|
|
September 01, 2015
|
61.20
|
66.50
|
68.25
|
61.46
|
|
August 16, 2015
|
63.20
|
68.10
|
68.24
|
63.49
|
|
August 01, 2015
|
64.47
|
69.15
|
69.51
|
64.77
|
|
July 16, 2015
|
66.90
|
71.57
|
71.97
|
67.29
|
|
July 01, 2015
|
66.62
|
74.09
|
74.52
|
69.84
|
|
June 16, 2015
|
66.93
|
74.42
|
74.78
|
70.12
|
|
May 16, 2015
|
66.29
|
73.76
|
74.12
|
69.45
|
|
May 01, 2015
|
63.16
|
70.44
|
70.84
|
66.08
|
|
April 16, 2015
|
59.20
|
66.81
|
66.69
|
61.90
|
|
April 02, 2015
|
60.00
|
67.48
|
67.53
|
62.75
|
|
March 01, 2015
|
60.49
|
67.92
|
68.14
|
63.31
|
|
February 16, 2015
|
57.31
|
65.29
|
64.81
|
59.85
|
|
February 04, 2015
|
56.49
|
64.60
|
63.90
|
58.88
|
|
January 17, 2015
|
58.91
|
66.64
|
66.36
|
61.38
|
|
December 16, 2014
|
61.33
|
68.65
|
68.86
|
63.94
|
|
December 01, 2014
|
63.33
|
70.73
|
70.95
|
66.05
|
|
November 01, 2014
|
64.24
|
71.68
|
71.91
|
67.01
|
|
October 15, 2014
|
66.65
|
74.21
|
74.46
|
69.59
|
|
October 01, 2014
|
67.86
|
75.46
|
75.73
|
70.87
|
|
August 31, 2014
|
68.51
|
76.14
|
76.41
|
71.55
|
|
August 15, 2014
|
70.33
|
78.03
|
78.32
|
73.47
|
|
August 01, 2014
|
72.51
|
80.30
|
80.60
|
75.78
|
|
July 01, 2014
|
73.60
|
81.43
|
81.75
|
76.93
|
|
June 25, 2014
|
71.56
|
79.42
|
80.16
|
74.76
|
|
June 07, 2014
|
71.51
|
79.36
|
80.11
|
74.71
|
|
June 01, 2014
|
71.51
|
79.36
|
80.11
|
74.71
|
|
May 13, 2014
|
71.41
|
79.26
|
80.00
|
74.60
|
|
|
|
|
|
|
|
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}
 "Petrol")
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}
)
){kind=small}
){kind=small}
)
)
)
)
)
){kind=small}
){kind=small}
){kind=small}
){kind=small}
){kind=small}