MCX-COMMODITY-FUTURES

MCX_FUTURE UNTS OPEN HIGH LOW CLOSE VOLUME UNT CONTRACT QUOT (INR) (INR) (INR) (INR) VOLUME ALUMINI Apr17 1KGS 0 0 0 123.85 0 MT ALUMINI Feb17 1KGS 123.95 123.95 122.7 122.75 2034 MT ALUMINI Jan17 1KGS 124.1 124.25 122.65 122.75 4849 MT ALUMINI Mar17 1KGS 123.7 124.1 122.65 122.95 141 MT ALUMINI May17 1KGS 0 0 0 123.8 0 MT ALUMINIUM Feb17 1KGS 123.6 123.8 122.65 122.75 4508 MT ALUMINIUM Jan17 1KGS 124.25 124.25 122.7 122.75 9806 MT ALUMINIUM Mar17 1KGS 124.1 124.3 122.7 123.2 567 MT CARDAMOM Apr17 1KGS 1510.5 1510.5 1488.7 1492.9 46 MT CARDAMOM Feb17 1KGS 1470.5 1474.6 1427 1435.2 775 MT CARDAMOM Jun17 1KGS 0 0 0 1510 0 MT CARDAMOM Mar17 1KGS 1482.3 1482.3 1433.1 1446.5 425 MT CARDAMOM May17 1KGS 1511.5 1511.5 1511.5 1511.5 2 MT CASTORSEED Feb17 100K 4001 4005 3970 3976 92 MT CASTORSEED Mar17 100K 4055 4055 4024 4035 32 MT COPPER Apr17 1KGS 406.35 407.4 405.25 405.5 606 KGS COPPER Feb17 1KGS 402.45 404.95 402.25 402.65 36457 KGS COPPER Jun17 1KGS 409.05 409.05 409.05 409.05 4 KGS COPPERM Apr17 1KGS 406.75 408.6 405.25 405.45 319 KGS COPPERM Feb17 1KGS 403.65 404.95 402.4 402.75 8614 KGS COPPERM Jun17 1KGS 408.75 408.75 408.75 408.75 1 KGS COTTON Apr17 1BAL 20880 20990 20810 20960 152 BAL COTTON Feb17 1BAL 20500 20640 20470 20610 9969 BAL MORE

(This article has not been edited by DNA's editorial team and is auto-generated from an agency feed.)