LATEST
WEBSTORY
TRENDING

Patanjali Misleading Ad Case: Why Patanjali Issued Another ‘Bigger’ Public Apology? | Ramdev | SC

Lok Sabha Election 2024: Rapid Analysis of Hot Seats of Phase 2 | Editor's Table | Election 2024

Tejasvi Surya Vs Sowmya Reddy: Will Tejashvi Win From Bangalore South Again? | BJP Vs Congress

Hypertension:Warning signs of high blood pressure in legs and feet

Animals that break trust

Benefits of having yogurt in summer

BJP appoints new state presidents in Telangana, Jharkhand, Punjab, Andhra ahead of 2024 Lok Sabha polls

Meet 'mystery girl' whose pictures with Indian cricketer Yuzvendar Chahal is going viral

SCO must not hesitate to criticise countries supporting terrorism: PM Modi

PHOTOS
VIDEOS
ENTERTAINMENT

Actors who died due to cosmetic surgeries

See inside pics: Malayalam star Aparna Das' dreamy wedding with Manjummel Boys actor Deepak Parambol

In pics: Salman Khan, Alia Bhatt, Rekha, Neetu Kapoor attend grand premiere of Sanjay Leela Bhansali's Heeramandi

Patanjali Misleading Ad Case: Why Patanjali Issued Another ‘Bigger’ Public Apology? | Ramdev | SC

Lok Sabha Election 2024: Rapid Analysis of Hot Seats of Phase 2 | Editor's Table | Election 2024

Tejasvi Surya Vs Sowmya Reddy: Will Tejashvi Win From Bangalore South Again? | BJP Vs Congress

Anees Bazmee says choosing 'wrong people' is reason behind Akshay Kumar's bad run at box office

Heeramandi first reviews out: Sanjay Leela Bhansali's OTT debut called 'mesmerising, must-watch masterpiece'

Harvey Weinstein's rape conviction in 2020 #MeToo case overturned by New York court

Home Business

Business

Petrol and diesel prices highest since 2013, Dharmendra Pradhan blames international market

Petrol and diesel prices continued to rise, hitting multi-year highs. Petrol prices were raised by 1 paisa on Friday while diesel prices increased by 4 paise.

DNA Web Team

Updated : Apr 20, 2018, 06:25 PM IST

Petrol and diesel prices continued to rise, hitting multi-year highs. Petrol prices were raised by 1 paisa on Friday while diesel prices increased by 4 paise.

Petrol prices in Delhi went up to Rs 74.08 per litre in Delhi, the highest since 2013. In Kolkata, it retailed at Rs 76.78, Rs 81.93 in Mumbai and Rs 76.85 in Chennai.

In Delhi, diesel prices retailed at a record high of Rs 65.31, while it was Rs 68.01 in Kolkata, Rs 69.54 in Mumbai and RS 68.9 in Chennai.

Petroleum Minister Dharmendra Pradhan blamed the international market for the price rise. He said: “Price jump in the international market is the highest in past 4 years, it is due to reasons like the situation in Syria & US' threat of imposing sanctions on Iran, due to these reasons prices have shot up.”

He added: “Govt is concerned about it. We will have to bring petroleum products into GST & states, as well as centre, are slowly moving towards it. But, the hike is basically due to price jump in international market.”

The prices are at a 55-month high. This led to a rebuke from former FM P Chidamabram. In a series of tweets, the former Finance Minister said the BJP boasts that it is ruling 22 states but why does the NDA government refuse to bring petroleum and petroleum products under GST.

"For the last four years, the BJP government has lived off an oil bonanza. Minus the oil bonanza, the BJP government is clueless and floundering. Even a school child knows the answer. It is because of the 'Tax the Consumer' policy of the BJP government," he said.

Chidambaram said crude oil price at USD 74 per barrel are still lower than USD 105 four years ago. "So, why are Petrol/Diesel prices higher today than they were in May 2014?," he asked.

The BJP-led government had raised excise duty nine times between November 2014 and January 2016 to shore up finances as global oil prices fell, but then cut the tax just once in October last year by Rs 2 a litre.

Petroleum Minister Dharmendra Pradhan last fortnight had said the GST Council - the apex decision making body of the new indirect tax regime - should in the "interest of energy security and consumers" include petroleum products in GST.

Petrol, diesel, natural gas, crude oil and jet fuel (ATF) are currently not included in the GST, which essentially leads to producers not being able to set-off tax paid on inputs from final tax on product.

Prices from 2002 to 2018

Month

Delhi

Kolkata

Mumbai

Chennai

April 19, 2018	74.07	76.77	81.92	76.84
April 18, 2018	74.02	76.73	81.87	76.79
April 17, 2018	74.02	76.73	81.87	76.79
April 16, 2018	74.02	76.73	81.87	76.79
April 15, 2018	73.98	76.69	81.83	76.75
April 14, 2018	73.93	76.64	81.79	76.69
April 13, 2018	73.91	76.62	81.77	76.67
April 12, 2018	73.94	76.65	81.80	76.71
April 11, 2018	73.98	76.69	81.83	76.75
April 10, 2018	73.98	76.69	81.83	76.75
April 09, 2018	73.99	76.70	81.84	76.76
April 08, 2018	74.03	76.73	81.88	76.80
April 07, 2018	74.00	76.71	81.85	76.77
April 06, 2018	73.98	76.69	81.83	76.75
April 05, 2018	73.98	76.69	81.83	76.75
April 04, 2018	73.95	76.66	81.80	76.72
April 03, 2018	73.95	76.66	81.80	76.72
April 02, 2018	73.83	76.54	81.69	76.59
April 01, 2018	73.73	76.44	81.59	76.48
March 31, 2018	73.55	76.26	81.41	76.29
March 30, 2018	73.31	76.03	81.17	76.04
March 29, 2018	73.08	75.80	80.94	75.80
March 28, 2018	72.90	75.63	80.77	75.61
March 27, 2018	72.90	75.63	80.77	75.61
March 26, 2018	72.79	75.52	80.66	75.49
March 25, 2018	72.55	75.28	80.42	75.24
March 24, 2018	72.38	75.11	80.25	75.06
March 23, 2018	72.30	75.04	80.17	74.98
March 22, 2018	72.26	75.00	80.13	74.94
March 21, 2018	72.20	74.94	80.07	74.87
March 20, 2018	72.20	74.94	80.07	74.87
March 19, 2018	72.19	74.93	80.06	74.86
March 18, 2018	72.20	74.94	80.07	74.87
March 17, 2018	72.27	75.01	80.14	74.95
March 16, 2018	72.37	75.10	80.24	75.05
March 15, 2018	72.45	75.18	80.32	75.14
March 14, 2018	72.47	75.20	80.34	75.16
March 13, 2018	72.47	75.20	80.34	75.16
March 12, 2018	72.45	75.18	80.32	75.14
March 11, 2018	72.48	75.21	80.35	75.17
March 10, 2018	72.46	75.19	80.33	75.15
March 09, 2018	72.43	75.16	80.30	75.12
March 08, 2018	72.39	75.12	80.26	75.07
March 07, 2018	72.39	75.12	80.26	75.07
March 06, 2018	72.39	75.12	80.26	75.07
March 05, 2018	72.32	75.06	80.19	75.00
March 04, 2018	72.26	75.00	80.13	74.94
March 03, 2018	72.00	74.74	79.87	74.66
March 02, 2018	71.75	74.50	79.63	74.40
March 01, 2018	71.57	74.32	79.45	74.21
February 28, 2018	71.51	74.26	79.39	74.15
February 27, 2018	71.51	74.26	79.39	74.15
February 26, 2018	71.53	74.28	79.41	74.17
February 25, 2018	71.50	74.25	79.38	74.14
February 24, 2018	71.52	74.27	79.40	74.16
February 23, 2018	71.61	74.36	79.49	74.25
February 22, 2018	71.70	74.45	79.58	74.35
February 21, 2018	71.72	74.44	79.60	74.37
February 20, 2018	71.73	74.45	79.61	74.38
February 19, 2018	71.92	74.63	79.80	74.58
February 18, 2018	72.07	74.78	79.94	74.74
February 17, 2018	72.23	74.94	80.10	74.91
February 16, 2018	72.52	75.22	80.39	75.21
February 15, 2018	72.79	75.49	80.66	75.49
February 14, 2018	72.94	75.64	80.81	75.65
February 13, 2018	72.94	75.64	80.81	75.65
February 12, 2018	73.01	75.70	80.87	75.73
February 11, 2018	73.22	75.91	81.08	75.95
February 10, 2018	73.33	76.02	81.19	76.06
February 09, 2018	73.35	76.04	81.21	76.08
February 08, 2018	73.37	76.06	81.23	76.11
February 07, 2018	73.38	76.07	81.24	76.12
February 06, 2018	73.38	76.07	81.24	76.12
February 05, 2018	73.31	76.00	81.17	76.04
February 04, 2018	73.16	75.85	81.02	75.88
February 03, 2018	73.09	75.78	80.95	75.81
February 02, 2018	73.10	75.79	80.96	75.82
February 01, 2018	73.05	75.74	80.91	75.77
January 31, 2018	72.92	75.62	80.79	75.63
January 30, 2018	72.92	75.62	80.79	75.63
January 29, 2018	72.84	75.54	80.71	75.55
January 28, 2018	72.77	75.47	80.64	75.47
January 27, 2018	72.72	75.42	80.59	75.42
January 26, 2018	72.63	75.33	80.50	75.33
January 25, 2018	72.49	75.19	80.36	75.18
January 24, 2018	72.43	75.13	80.30	75.12
January 23, 2018	72.38	75.09	80.25	75.06
January 22, 2018	72.23	74.94	80.10	74.91
January 21, 2018	72.08	74.79	79.95	74.75
January 20, 2018	71.89	74.60	79.77	74.55
January 19, 2018	71.70	74.42	79.58	74.35
January 18, 2018	71.56	74.28	79.44	74.20
January 17, 2018	71.39	74.11	79.27	74.02
January 16, 2018	71.27	74.00	79.15	73.89
January 15, 2018	71.18	73.91	79.06	73.80
January 14, 2018	71.06	73.79	78.94	73.67
January 13, 2018	70.92	73.65	78.81	73.53
January 12, 2018	70.73	73.47	78.62	73.33
January 11, 2018	70.66	73.40	78.55	73.25
January 10, 2018	70.62	73.36	78.51	73.21
January 09, 2018	70.53	73.27	78.42	73.12
January 08, 2018	70.43	73.17	78.32	73.01
January 07, 2018	70.28	73.02	78.17	72.85
January 06, 2018	70.13	72.88	78.02	72.69
January 05, 2018	69.99	72.74	77.89	72.55
January 04, 2018	69.97	72.72	77.87	72.53
January 03, 2018	69.97	72.72	77.87	72.53
January 02, 2018	69.97	72.72	77.87	72.53
January 01, 2018	69.97	72.72	77.87	72.53
December 31, 2017	69.97	72.72	77.87	72.53
December 30, 2017	69.94	72.69	77.84	72.49
December 29, 2017	69.90	72.65	77.80	72.45
December 28, 2017	69.81	72.56	77.71	72.36
December 27, 2017	69.72	72.47	77.62	72.26
December 26, 2017	69.63	72.39	77.53	72.17
December 25, 2017	69.65	72.40	77.55	72.19
December 24, 2017	69.56	72.32	77.46	72.09
December 23, 2017	69.58	72.34	77.48	72.12
December 22, 2017	69.50	72.26	77.40	72.03
December 21, 2017	69.42	72.18	77.32	71.95
December 20, 2017	69.35	72.11	77.25	71.87
December 19, 2017	69.27	72.03	77.17	71.79
December 18, 2017	69.19	71.95	77.06	71.70
December 17, 2017	69.15	71.91	76.99	71.66
December 16, 2017	69.13	71.89	76.88	71.64
December 15, 2017	69.10	71.86	76.78	71.61
December 14, 2017	69.07	71.84	76.69	71.58
December 13, 2017	69.07	71.84	76.66	71.58
December 12, 2017	69.09	71.85	76.64	71.60
December 11, 2017	69.12	71.88	76.62	71.63
December 10, 2017	69.15	71.91	76.61	71.66
December 09, 2017	69.18	71.94	76.62	71.69
December 08, 2017	69.19	71.95	76.61	71.70
December 07, 2017	69.23	71.99	76.61	71.75
December 06, 2017	69.24	72.00	76.60	71.76
December 05, 2017	69.25	72.01	76.59	71.77
December 04, 2017	69.23	71.99	76.56	71.75
December 03, 2017	69.23	71.99	76.54	71.75
December 02, 2017	69.22	71.98	76.52	71.74
December 01, 2017	69.22	71.98	76.52	71.74
November 30, 2017	69.24	72.00	76.52	71.76
November 29, 2017	69.26	72.02	76.52	71.78
November 28, 2017	69.26	72.02	76.52	71.78
November 27, 2017	69.28	72.04	76.52	71.80
November 26, 2017	69.32	72.08	76.52	71.84
November 25, 2017	69.36	72.12	76.52	71.88
November 24, 2017	69.41	72.17	76.52	71.94
November 23, 2017	69.43	72.19	76.54	71.96
November 22, 2017	69.48	72.24	76.58	72.01
November 21, 2017	69.53	72.29	76.63	72.06
November 20, 2017	69.51	72.27	76.61	72.04
November 19, 2017	69.54	72.30	76.64	72.07
November 18, 2017	69.57	72.33	76.67	72.10
November 17, 2017	69.61	72.37	76.71	72.15
November 16, 2017	69.65	72.40	76.75	72.19
November 15, 2017	69.68	72.43	76.78	72.22
November 14, 2017	69.73	72.48	76.83	72.27
November 13, 2017	69.78	72.53	76.88	72.33
November 12, 2017	69.78	72.53	76.88	72.33
November 11, 2017	69.81	72.56	76.91	72.36
November 10, 2017	69.85	72.60	76.95	72.40
November 09, 2017	69.85	72.60	76.95	72.40
November 08, 2017	69.80	72.55	76.90	72.35
November 07, 2017	69.80	72.55	76.90	72.35
November 06, 2017	69.69	72.44	76.79	72.23
November 05, 2017	69.55	72.31	76.65	72.08
November 04, 2017	69.47	72.23	76.57	72.00
November 03, 2017	69.34	72.10	76.45	71.86
November 02, 2017	69.25	72.01	76.36	71.77
November 01, 2017	69.14	71.90	76.25	71.65
October 31, 2017	69.13	71.90	76.24	71.64
October 30, 2017	69.07	71.84	76.18	71.58
October 29, 2017	68.92	71.69	76.03	71.42
October 28, 2017	68.84	71.61	75.95	71.34
October 27, 2017	68.72	71.49	75.83	71.21
October 26, 2017	68.65	71.43	75.76	71.14
October 25, 2017	68.62	71.40	75.73	71.10
October 24, 2017	68.60	71.38	75.71	71.08
October 23, 2017	68.60	71.38	75.71	71.08
October 22, 2017	68.58	71.36	75.69	71.06
October 21, 2017	68.44	71.22	75.56	70.92
October 20, 2017	68.40	71.18	75.52	70.87
October 19, 2017	68.33	71.11	75.45	70.80
October 18, 2017	68.26	71.04	75.38	70.73
October 17, 2017	68.26	71.04	75.38	70.73
October 16, 2017	68.29	71.07	75.41	70.76
October 15, 2017	68.33	71.11	75.45	70.80
October 14, 2017	68.38	71.16	75.50	70.85
October 13, 2017	68.43	71.21	75.55	70.90
October 13, 2017	68.45	71.23	75.57	70.93
October 11, 2017	68.48	71.26	75.59	70.96
October 10, 2017	68.45	71.23	77.58	70.93
October 09, 2017	68.45	71.23	77.58	70.93
October 08, 2017	68.39	71.17	77.52	70.86
October 07, 2017	68.35	71.13	77.48	70.82
October 06, 2017	68.36	71.14	77.49	70.83
October 05, 2017	68.38	71.16	77.51	70.85
October 04, 2017	68.38	71.16	77.51	70.85
October 03, 2017	70.88	73.62	79.99	73.48
October 02, 2017	70.83	73.57	79.94	73.43
October 01, 2017	70.76	73.50	79.87	73.36
September 30, 2017	70.66	73.40	79.77	73.25
September 29, 2017	70.56	73.30	79.67	73.15
September 28, 2017	70.46	73.20	79.57	73.04
September 27, 2017	70.41	73.15	79.52	72.99
September 26, 2017	70.41	73.15	79.52	72.99
September 25, 2017	70.41	73.15	79.52	72.99
September 24, 2017	70.39	73.13	79.50	72.97
September 23, 2017	70.42	73.16	79.53	73.00
September 22, 2017	70.47	73.21	79.58	73.05
September 21, 2017	70.52	73.26	79.63	73.10
September 20, 2017	70.52	73.26	79.63	73.10
September 19, 2017	70.52	73.26	79.63	73.10
September 18, 2017	70.51	73.25	79.62	73.09
September 17, 2017	70.51	73.25	79.62	73.09
September 16, 2017	70.48	73.22	79.59	73.06
September 15, 2017	70.43	73.17	79.54	73.01
September 14, 2017	70.39	73.13	79.50	72.97
September 13, 2017	70.38	73.12	79.48	72.95
September 12, 2017	70.38	73.12	79.48	72.95
September 11, 2017	70.30	73.05	79.41	72.87
September 10, 2017	70.17	72.91	79.28	72.73
September 09, 2017	70.03	72.78	79.14	72.58
September 08, 2017	69.89	72.64	79.00	72.44
September 07, 2017	69.80	72.55	78.92	72.34
September 06, 2017	69.71	72.46	78.82	72.25
September 05, 2017	69.71	72.46	78.82	72.25
September 04, 2017	69.66	72.41	78.78	72.20
September 03, 2017	69.55	72.30	78.67	72.08
September 02, 2017	69.43	72.18	78.54	71.95
September 01, 2017	69.26	72.02	78.38	71.78
August 31, 2017	69.15	71.92	78.28	71.66
August 30, 2017	69.12	71.88	78.24	71.62
August 29, 2017	69.12	71.88	78.24	71.62
August 28, 2017	69.09	71.86	78.22	71.60
August 27, 2017	69.06	71.82	78.18	71.56
August 26, 2017	69.02	71.78	78.14	71.52
August 25, 2017	69.01	71.77	78.13	71.51
August 24, 2017	68.88	71.64	78.00	71.37
August 23, 2017	68.73	71.50	77.86	71.22
August 22, 2017	68.67	71.44	77.79	71.15
August 21, 2017	68.54	71.31	77.66	71.01
August 20, 2017	68.38	71.16	77.51	70.85
August 19, 2017	68.37	71.14	77.50	70.83
August 18, 2017	68.29	71.07	77.42	70.76
August 17, 2017	68.24	71.02	77.37	70.70
August 16, 2017	68.14	70.92	77.27	70.59
August 15, 2017	68.08	70.86	77.21	70.53
August 14, 2017	67.95	70.74	77.09	70.40
August 13, 2017	67.76	70.55	76.89	70.19
August 12, 2017	67.50	70.29	76.64	69.92
August 11, 2017	67.27	70.07	76.41	69.68
August 10, 2017	66.96	69.78	76.10	69.35
August 09, 2017	66.81	69.66	75.96	69.20
August 08, 2017	66.75	69.61	75.89	69.13
August 07, 2017	66.66	69.54	75.80	69.03
August 06, 2017	66.51	69.43	75.66	68.88
August 05, 2017	66.28	69.24	75.43	68.64
August 04, 2017	66.00	69.03	75.15	68.34
August 03, 2017	65.69	68.78	74.85	68.02
August 02, 2017	65.47	68.61	74.63	67.78
August 01, 2017	65.40	68.56	74.56	67.71
July 31, 2017	65.26	68.45	74.58	67.78
July 30, 2017	65.00	68.24	74.33	67.51
July 29, 2017	64.87	68.14	74.20	67.37
July 28, 2017	64.69	68.00	74.02	67.18
July 27, 2017	64.59	67.92	73.92	67.07
July 26, 2017	64.57	67.91	73.91	67.06
July 25, 2017	64.57	67.91	73.90	67.05
July 24, 2017	64.53	67.88	73.87	67.01
July 23, 2017	64.40	67.77	73.74	66.88
July 22, 2017	64.30	67.69	73.63	66.77
July 21, 2017	64.28	67.68	73.61	66.75
July 20, 2017	64.25	67.66	73.59	66.72
July 19, 2017	64.21	67.62	73.54	66.67
July 18, 2017	64.21	67.62	73.54	66.67
July 17, 2017	64.15	67.58	73.49	66.61
July 16, 2017	64.11	67.55	73.45	66.57
July 15, 2017	64.03	67.48	73.37	66.49
July 14, 2017	63.89	67.37	73.23	66.34
July 13, 2017	63.91	67.38	73.25	66.36
July 12, 2017	63.93	67.40	73.27	66.38
July 11, 2017	63.93	67.40	73.27	66.38
July 10, 2017	63.83	66.73	75.04	66.25
July 09, 2017	63.65	66.58	74.86	66.05
July 08, 2017	63.46	66.44	74.67	65.86
July 07, 2017	63.33	63.33	74.54	65.72
July 06, 2017	63.19	66.23	74.41	65.58
July 05, 2017	63.08	66.14	74.30	65.46
July 04, 2017	63.08	66.14	74.30	65.46
July 03, 2017	63.13	66.18	74.35	65.51
July 02, 2017	63.06	66.12	74.28	65.44
July 01, 2017	63.09	66.14	74.30	65.46
June 30, 2017	63.31	66.32	74.56	65.74
June 29, 2017	63.47	66.45	74.71	65.90
June 28, 2017	63.46	66.45	74.71	65.90
June 27, 2017	63.46	66.44	74.71	65.89
June 26, 2017	63.55	66.51	74.79	65.98
June 25, 2017	63.71	66.64	74.95	66.15
June 24, 2017	63.99	66.86	75.23	66.45
June 23, 2017	64.23	67.04	75.46	66.70
June 22, 2017	64.44	67.21	75.68	66.93
June 21, 2017	64.55	67.30	75.79	67.04
June 20, 2017	64.55	67.30	75.78	67.04
June 19, 2017	64.65	67.37	75.88	67.14
June 18, 2017	64.91	67.58	76.14	67.42
June 17, 2017	65.23	67.84	76.46	67.76
June 16, 2017	65.48	68.03	76.70	68.02
June 01, 2017	66.91	69.52	78.44	69.93
May 16, 2017	65.32	68.21	76.55	68.26
May 16, 2017	68.09	70.68	74.53	71.17
May 01, 2017	68.09	70.68	77.46	71.17
April 16, 2017	68.07	70.66	77.45	71.16
April 01, 2017	66.29	68.97	72.66	69.28
January 16, 2017	71.14	73.66	77.46	74.43
January 02, 2017	70.60	73.13	76.91	70.07
December 17, 2016	68.94	71.50	75.27	68.41
December 01, 2016	66.10	68.81	72.46	65.58
November 16, 2016	65.93	68.67	72.29	65.41
November 06, 2016	67.62	70.24	74.00	67.13
October 16, 2016	66.45	69.08	72.83	65.96
October 05, 2016	64.72	67.72	71.12	64.24
October 01, 2016	64.58	67.61	71.00	64.13
September 16, 2016	64.21	67.42	70.64	63.76
September 01, 2016	63.47	66.84	68.40	63.02
August 16, 2016	60.09	64.18	65.04	59.65
August 01, 2016	61.09	64.97	65.70	60.65
July 16, 2016	62.51	66.03	67.11	62.00
July 01, 2016	64.76	67.79	69.32	64.24
June 16, 2016	65.65	68.50	70.23	65.09
June 01, 2016	65.60	68.46	70.18	65.04
May 17, 2016	63.02	66.44	66.12	62.47
May 01, 2016	62.19	65.73	66.71	61.64
April 16, 2016	61.13	64.90	65.63	60.58
April 09, 2016	61.87	65.48	66.37	61.32
April 05, 2016	61.87	65.48	67.96	61.32
March 17, 2016	59.68	63.76	65.79	59.13
March 10, 2016	56.61	61.35	62.75	56.07
March 01, 2016	56.61	62.32	62.75	56.08
February 18, 2016	59.63	64.64	65.73	59.10
February 01, 2016	59.95	64.84	66.05	59.42
January 19, 2016	59.99	64.87	66.09	59.45
January 16, 2016	59.03	64.87	66.09	59.45
January 01, 2016	59.35	65.12	66.40	59.77
December 16, 2015	59.98	65.53	67.04	60.28
December 01, 2015	60.48	65.93	67.55	60.80
November 16, 2015	61.06	66.39	68.13	61.38
November 01, 2015	60.70	66.11	67.77	61.02
September 01, 2015	61.20	66.50	68.25	61.46
August 16, 2015	63.20	68.10	68.24	63.49
August 01, 2015	64.47	69.15	69.51	64.77
July 16, 2015	66.90	71.57	71.97	67.29
July 01, 2015	66.62	74.09	74.52	69.84
June 16, 2015	66.93	74.42	74.78	70.12
May 16, 2015	66.29	73.76	74.12	69.45
May 01, 2015	63.16	70.44	70.84	66.08
April 16, 2015	59.20	66.81	66.69	61.90
April 02, 2015	60.00	67.48	67.53	62.75
March 01, 2015	60.49	67.92	68.14	63.31
February 16, 2015	57.31	65.29	64.81	59.85
February 04, 2015	56.49	64.60	63.90	58.88
January 17, 2015	58.91	66.64	66.36	61.38
December 16, 2014	61.33	68.65	68.86	63.94
December 01, 2014	63.33	70.73	70.95	66.05
November 01, 2014	64.24	71.68	71.91	67.01
October 15, 2014	66.65	74.21	74.46	69.59
October 01, 2014	67.86	75.46	75.73	70.87
August 31, 2014	68.51	76.14	76.41	71.55
August 15, 2014	70.33	78.03	78.32	73.47
August 01, 2014	72.51	80.30	80.60	75.78
July 01, 2014	73.60	81.43	81.75	76.93
June 25, 2014	71.56	79.42	80.16	74.76
June 07, 2014	71.51	79.36	80.11	74.71
June 01, 2014	71.51	79.36	80.11	74.71
May 13, 2014	71.41	79.26	80.00	74.60
April 16, 2014	71.41	79.26	80.00	74.60
April 01, 2014	72.26	80.13	80.89	75.49
March 01, 2014	73.16	80.96	82.07	76.48
February 01, 2014	72.43	80.20	81.31	75.71
January 05, 2014	72.43	80.20	81.31	75.71
January 04, 2014	72.43	79.55	79.52	75.68
December 21, 2013	71.52	78.60	78.56	74.71
December 01, 2013	71.02	78.07	78.04	74.22
November 01, 2013	71.02	78.07	78.04	74.22
October 01, 2013	72.40	79.51	79.49	75.68
September 14, 2013	76.06	83.63	83.62	79.55
September 01, 2013	74.10	81.57	81.57	77.48
August 01, 2013	71.28	78.64	78.61	74.49
July 15, 2013	70.44	77.76	77.73	73.60
July 02, 2013	68.58	75.84	75.79	71.65
July 01, 2013	68.58	75.84	75.79	71.65
June 29, 2013	68.58	76.10	76.90	71.71
June 16, 2013	66.39	73.79	74.60	69.39
June 01, 2013	63.99	71.29	72.08	66.85
May 23, 2013	63.09	70.35	71.13	65.90
May 11, 2013	63.09	70.35	69.73	65.90
May 01, 2013	63.09	70.35	69.73	65.90
April 16, 2013	66.09	73.48	72.88	69.08
April 02, 2013	67.29	74.72	74.14	70.34
April 01, 2013	68.31	75.79	75.21	71.42
March 22, 2013	68.34	75.84	75.14	71.41
March 16, 2013	68.34	75.84	75.14	71.41
March 02, 2013	70.74	78.34	77.66	73.95
February 16, 2013	69.06	76.59	75.89	72.17
January 18, 2013	67.26	74.72	74.00	70.26
January 17, 2013	67.56	75.03	74.32	70.58
January 01, 2013	67.24	75.03	74.32	70.58
November 16, 2012	67.24	74.55	73.53	70.57
October 27, 2012	68.19	75.74	74.73	71.77
October 09, 2012	67.90	75.44	74.43	71.48
September 14, 2012	68.46	76.14	75.14	72.19
August 01, 2012	68.46	76.14	75.14	72.19
July 25, 2012	68.48	76.13	75.14	72.19
July 24, 2012	68.48	73.61	74.23	73.16
June 29, 2012	67.78	72.74	73.35	72.27
June 18, 2012	70.24	75.81	76.45	75.40
June 03, 2012	71.16	75.81	76.45	75.40
May 24, 2012	73.18	77.88	78.57	77.53
December 01, 2011	65.64	70.03	70.66	69.55
November 16, 2011	66.42	70.84	71.47	70.38
November 04, 2011	68.64	73.15	73.81	72.73
November 01, 2011	66.84	71.28	71.91	70.82
September 16, 2011	66.84	71.28	71.91	70.82
July 08, 2011	63.70	68.01	68.62	67.50
July 01, 2011	63.70	68.01	68.62	67.50
June 25, 2011	63.37	67.71	68.33	67.22
May 15, 2011	63.37	67.71	68.33	67.22
March 02, 2011	58.37	62.50	63.08	61.93
January 16, 2011	58.37	62.50	63.08	63.36
December 16, 2010	55.87	59.90	60.46	60.65
November 09, 2010	52.91	56.81	57.35	57.44
November 02, 2010	52.59	56.47	57.01	57.09
October 17, 2010	52.59	56.44	57.01	57.09
September 21, 2010	51.83	55.69	56.25	56.31
September 08, 2010	51.56	55.40	55.97	56.02
June 26, 2010	51.43	55.32	55.88	55.92
April 01, 2010	47.93	51.67	52.20	52.13
February 27, 2010	47.43	51.15	51.68	51.59
July 02, 2009	44.72	48.25	48.76	48.58
January 29, 2009	40.62	44.05	44.55	44.24
December 06, 2008	45.62	47.16	49.80	49.66
November 06, 2008	50.62	52.20	55.04	55.07
July 16, 2008	50.62	52.20	55.04	55.07
June 06, 2008	50.56	52.20	55.88	55.07
May 24, 2008	45.56	48.98	50.54	49.64
February 15, 2008	45.52	48.95	50.51	49.61
June 06, 2007	43.52	46.86	48.38	47.44
May 16, 2007	42.85	46.86	48.38	47.44
March 01, 2007	42.85	46.90	48.41	47.48
February 16, 2007	42.85	46.92	48.45	47.51
December 01, 2006	44.85	48.99	50.58	49.67
November 30, 2006	44.85	48.99	50.58	49.67
September 06, 2006	46.85	51.07	52.71	51.83
June 20, 2006	46.85	51.07	52.71	51.83
June 10, 2006	47.51	51.07	53.50	51.83
June 05, 2006	47.51	51.07	53.50	51.83
September 06, 2005	43.49	46.90	49.16	47.49
June 20, 2005	40.49	43.79	45.93	44.26
April 05, 2005	37.99	40.89	43.23	41.25
April 01, 2005	37.99	40.89	43.23	41.25
November 15, 2004	37.84	40.89	43.23	41.25
November 04, 2004	39.00	42.10	44.49	42.51
July 31, 2004	36.81	39.83	42.15	40.15
June 15, 2004	35.71	38.69	40.96	38.96
December 31, 2003	33.70	36.61	38.83	36.79
December 12, 2003	32.70	35.57	37.74	35.71
October 16, 2003	31.70	34.50	36.66	34.36
August 31, 2003	32.40	35.26	37.42	35.39
June 01, 2003	30.30	31.81	35.14	33.11
May 16, 2003	30.40	31.91	35.25	33.22
April 26, 2003	31.49	33.00	36.43	34.40
April 16, 2003	32.49	34.00	37.25	35.48
April 01, 2003	33.49	35.00	35.25	36.39
March 16, 2003	33.49	35.00	38.59	36.39
March 01, 2003	23.10	33.61	37.08	34.89
February 01, 2003	30.71	32.21	35.58	33.99
January 16, 2003	30.33	31.84	35.18	32.99
January 03, 2003	29.93	31.44	34.73	32.55
January 01, 2003	28.91	30.42	33.63	31.45
December 01, 2002	28.91	30.42	33.63	31.45
November 16, 2002	29.57	31.01	34.23	32.05
November 01, 2002	30.26	31.70	34.98	32.80
October 17, 2002	30.24	31.68	34.95	32.07
October 01, 2002	29.91	31.35	34.42	32.42
September 16, 2002	29.66	31.10	34.15	32.16
September 01, 2002	29.20	30.64	33.65	31.66
August 16, 2002	29.00	29.44	33.44	31.44
August 01, 2002	29.18	29.63	33.64	31.64
July 01, 2002	29.18	29.63	33.64	31.64
June 16, 2002	29.18	29.63	33.72	31.30
June 04, 2002	29.94	29.39	33.45	31.05